ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,290 Value ($000) $413 Avg Close $166.60 Range $147.15 - $185.85

Q4 2024

Shares 1,747 Value ($000) $264 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 2,801 Value ($000) $422 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,875 Value ($000) $272 Avg Close $135.85 Range $125.21 - $148.08

Q1 2022

Shares 52,014 Value ($000) $575 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,290	$413	$166.60	$147.15 - $185.85
Q4 2024	1,747	$264	$145.12	$134.98 - $156.58
Q3 2024	2,801	$422	$145.34	$133.39 - $161.03
Q2 2024	1,875	$272	$135.85	$125.21 - $148.08
Q1 2022	52,014	$575	$91.07	$80.64 - $110.03