ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5 Value ($000) $1 Avg Close $145.34 Range $133.39 - $161.03
Q1 2021
Shares 6 Value ($000) $1 Avg Close $112.20 Range $101.40 - $120.18