ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318,132 Value ($000) $40,587 Avg Close $137.79 Range $123.39 - $154.37

Q2 2023

Shares 171,353 Value ($000) $19,214 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 123,670 Value ($000) $13,125 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318,132	$40,587	$137.79	$123.39 - $154.37
Q2 2023	171,353	$19,214	$102.18	$96.13 - $109.65
Q1 2023	123,670	$13,125	$108.78	$96.79 - $118.52