ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,517 Value ($000) $577 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 7,530 Value ($000) $1,139 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 23,628 Value ($000) $3,556 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 14,184 Value ($000) $2,061 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,517	$577	$138.49	$121.41 - $155.52
Q4 2024	7,530	$1,139	$145.12	$134.98 - $156.58
Q3 2024	23,628	$3,556	$145.34	$133.39 - $161.03
Q2 2024	14,184	$2,061	$135.85	$125.21 - $148.08