ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,667 Value ($000) $841 Avg Close $166.60 Range $147.15 - $185.85

Q3 2024

Shares 7,054 Value ($000) $1,062 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 4,067 Value ($000) $591 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 10,961 Value ($000) $1,609 Avg Close $140.37 Range $131.50 - $148.00

Q1 2023

Shares 8,185 Value ($000) $869 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 2,199 Value ($000) $255 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,667	$841	$166.60	$147.15 - $185.85
Q3 2024	7,054	$1,062	$145.34	$133.39 - $161.03
Q2 2024	4,067	$591	$135.85	$125.21 - $148.08
Q1 2024	10,961	$1,609	$140.37	$131.50 - $148.00
Q1 2023	8,185	$869	$108.78	$96.79 - $118.52
Q4 2022	2,199	$255	$98.51	$78.40 - $116.52