ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483 Value ($000) $627 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,051 Value ($000) $465 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,391 Value ($000) $305 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,623 Value ($000) $335 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,208 Value ($000) $788 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,282 Value ($000) $193 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,780 Value ($000) $259 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,955 Value ($000) $287 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,106 Value ($000) $291 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,535 Value ($000) $173 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,023 Value ($000) $451 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,673 Value ($000) $390 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,838 Value ($000) $329 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 1,439 Value ($000) $130 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,766 Value ($000) $202 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,092 Value ($000) $228 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,505 Value ($000) $310 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,331 Value ($000) $160 Avg Close $112.20 Range $101.40 - $120.18