ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $18 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 200 Value ($000) $23 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 200 Value ($000) $22 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 200 Value ($000) $25 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 200 Value ($000) $24 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 200 Value ($000) $25 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 200 Value ($000) $19 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 200 Value ($000) $17 Avg Close $85.67 Range $70.14 - $99.23