ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $114 Avg Close $166.60 Range $147.15 - $185.85

Q1 2025

Shares 1,104 Value ($000) $141 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$114	$166.60	$147.15 - $185.85
Q1 2025	1,104	$141	$138.49	$121.41 - $155.52