ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,652 Value ($000) $297 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,685 Value ($000) $285 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,346 Value ($000) $621 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7,553 Value ($000) $636 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 7,622 Value ($000) $535 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 6,380 Value ($000) $577 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,139 Value ($000) $587 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,512 Value ($000) $600 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 5,525 Value ($000) $685 Avg Close $118.36 Range $108.85 - $127.23