ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 195 Value ($000) $30 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 187 Value ($000) $24 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 186 Value ($000) $24 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 187 Value ($000) $28 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 183 Value ($000) $28 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 183 Value ($000) $27 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 182 Value ($000) $27 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	195	$30	$142.18	$125.70 - $152.78
Q2 2025	187	$24	$137.79	$123.39 - $154.37
Q1 2025	186	$24	$138.49	$121.41 - $155.52
Q4 2024	187	$28	$145.12	$134.98 - $156.58
Q3 2024	183	$28	$145.34	$133.39 - $161.03
Q2 2024	183	$27	$135.85	$125.21 - $148.08
Q1 2024	182	$27	$140.37	$131.50 - $148.00