ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,012 Value ($000) $903 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 10,528 Value ($000) $1,604 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 62,304 Value ($000) $7,949 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 41,717 Value ($000) $6,311 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 25,546 Value ($000) $3,845 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 70,685 Value ($000) $10,272 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 87,005 Value ($000) $12,769 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 53,795 Value ($000) $7,445 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,600 Value ($000) $858 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 7,207 Value ($000) $765 Avg Close $108.78 Range $96.79 - $118.52
Q3 2022
Shares 3,265 Value ($000) $275 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5,402 Value ($000) $380 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 6,648 Value ($000) $601 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,652 Value ($000) $532 Avg Close $106.60 Range $98.96 - $117.50
Q1 2021
Shares 3,420 Value ($000) $410 Avg Close $112.20 Range $101.40 - $120.18
Q3 2020
Shares 4,100 Value ($000) $383 Avg Close $84.86 Range $75.33 - $92.54