ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,367 Value ($000) $208 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,684 Value ($000) $215 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 1,777 Value ($000) $269 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,551 Value ($000) $233 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,461 Value ($000) $212 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,367	$208	$142.18	$125.70 - $152.78
Q2 2025	1,684	$215	$137.79	$123.39 - $154.37
Q4 2024	1,777	$269	$145.12	$134.98 - $156.58
Q3 2024	1,551	$233	$145.34	$133.39 - $161.03
Q2 2024	1,461	$212	$135.85	$125.21 - $148.08