ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $224 Avg Close $166.60 Range $147.15 - $185.85

Q1 2021

Shares 1,599 Value ($000) $207 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$224	$166.60	$147.15 - $185.85
Q1 2021	1,599	$207	$112.20	$101.40 - $120.18