ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,827 Value ($000) $278 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 9,168 Value ($000) $1,170 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,827	$278	$142.18	$125.70 - $152.78
Q2 2025	9,168	$1,170	$137.79	$123.39 - $154.37