ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,154 Value ($000) $7,053 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 40,197 Value ($000) $6,126 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 54,443 Value ($000) $6,946 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 47,186 Value ($000) $6,030 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 49,451 Value ($000) $7,480 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 44,055 Value ($000) $6,631 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 45,726 Value ($000) $6,645 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,154	$7,053	$166.60	$147.15 - $185.85
Q3 2025	40,197	$6,126	$142.18	$125.70 - $152.78
Q2 2025	54,443	$6,946	$137.79	$123.39 - $154.37
Q1 2025	47,186	$6,030	$138.49	$121.41 - $155.52
Q4 2024	49,451	$7,480	$145.12	$134.98 - $156.58
Q3 2024	44,055	$6,631	$145.34	$133.39 - $161.03
Q2 2024	45,726	$6,645	$135.85	$125.21 - $148.08