ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,270 Value ($000) $115 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 1,293 Value ($000) $148 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 1,293 Value ($000) $141 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 1,393 Value ($000) $173 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 1,393 Value ($000) $167 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,270	$115	$91.07	$80.64 - $110.03
Q4 2021	1,293	$148	$106.60	$98.96 - $117.50
Q3 2021	1,293	$141	$113.94	$103.32 - $121.23
Q2 2021	1,393	$173	$118.36	$108.85 - $127.23
Q1 2021	1,393	$167	$112.20	$101.40 - $120.18