ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,379 Value ($000) $202 Avg Close $140.37 Range $131.50 - $148.00

Q2 2023

Shares 2,585 Value ($000) $290 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 2,587 Value ($000) $275 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 2,142 Value ($000) $249 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 2,598 Value ($000) $219 Avg Close $81.75 Range $66.61 - $92.51

Q4 2021

Shares 2,003 Value ($000) $229 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,379	$202	$140.37	$131.50 - $148.00
Q2 2023	2,585	$290	$102.18	$96.13 - $109.65
Q1 2023	2,587	$275	$108.78	$96.79 - $118.52
Q4 2022	2,142	$249	$98.51	$78.40 - $116.52
Q3 2022	2,598	$219	$81.75	$66.61 - $92.51
Q4 2021	2,003	$229	$106.60	$98.96 - $117.50