ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1 Value ($000) $0 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 1 Value ($000) $0 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1 Value ($000) $0 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1 Value ($000) $0 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1 Value ($000) $0 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1 Value ($000) $0 Avg Close $99.15 Range $80.08 - $116.74