ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,056 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 1,058 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 1,055 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 1,046 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 1,046 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 1,041 Value ($000) $88 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,056	$0	$121.76	$107.47 - $136.34
Q3 2023	1,058	$0	$111.83	$104.53 - $119.53
Q2 2023	1,055	$0	$102.18	$96.13 - $109.65
Q1 2023	1,046	$0	$108.78	$96.79 - $118.52
Q4 2022	1,046	$0	$98.51	$78.40 - $116.52
Q3 2022	1,041	$88	$81.75	$66.61 - $92.51