ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,788 Value ($000) $696 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,891 Value ($000) $718 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,318 Value ($000) $736 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,131 Value ($000) $467 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,743 Value ($000) $532 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,887 Value ($000) $519 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,457 Value ($000) $517 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,837 Value ($000) $492 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 6,613 Value ($000) $464 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,559 Value ($000) $503 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,894 Value ($000) $559 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,574 Value ($000) $498 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,253 Value ($000) $527 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,871 Value ($000) $344 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,080 Value ($000) $255 Avg Close $99.15 Range $80.08 - $116.74