ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $5 Avg Close $138.49 Range $121.41 - $155.52
Q4 2022
Shares 8 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 8 Value ($000) $1 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 8 Value ($000) $1 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 8 Value ($000) $1 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 8 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50