ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 279 Value ($000) $36 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,598 Value ($000) $204 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,513 Value ($000) $229 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,451 Value ($000) $218 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,505 Value ($000) $219 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,566 Value ($000) $230 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,570 Value ($000) $217 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	279	$36	$137.79	$123.39 - $154.37
Q1 2025	1,598	$204	$138.49	$121.41 - $155.52
Q4 2024	1,513	$229	$145.12	$134.98 - $156.58
Q3 2024	1,451	$218	$145.34	$133.39 - $161.03
Q2 2024	1,505	$219	$135.85	$125.21 - $148.08
Q1 2024	1,566	$230	$140.37	$131.50 - $148.00
Q4 2023	1,570	$217	$121.76	$107.47 - $136.34