ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 402,546 Value ($000) $4,576 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 394,000 Value ($000) $4,490 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 391,257 Value ($000) $4,522 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 387,011 Value ($000) $4,373 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 383,135 Value ($000) $4,283 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	402,546	$4,576	$106.60	$98.96 - $117.50
Q3 2021	394,000	$4,490	$113.94	$103.32 - $121.23
Q2 2021	391,257	$4,522	$118.36	$108.85 - $127.23
Q1 2021	387,011	$4,373	$112.20	$101.40 - $120.18
Q4 2020	383,135	$4,283	$99.15	$80.08 - $116.74