ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 190 Value ($000) $29 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 178 Value ($000) $25 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 173 Value ($000) $25 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 174 Value ($000) $23 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$138.49	$121.41 - $155.52
Q4 2024	190	$29	$145.12	$134.98 - $156.58
Q3 2024	178	$25	$145.34	$133.39 - $161.03
Q2 2024	173	$25	$135.85	$125.21 - $148.08
Q1 2024	174	$23	$140.37	$131.50 - $148.00