ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,372 Value ($000) $1,088 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 9,383 Value ($000) $791 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 9,334 Value ($000) $656 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 9,397 Value ($000) $850 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 9,557 Value ($000) $1,092 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 9,255 Value ($000) $1,007 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 7,829 Value ($000) $971 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 8,306 Value ($000) $1,088 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 11,305 Value ($000) $1,388 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,372	$1,088	$98.51	$78.40 - $116.52
Q3 2022	9,383	$791	$81.75	$66.61 - $92.51
Q2 2022	9,334	$656	$85.43	$66.85 - $105.82
Q1 2022	9,397	$850	$91.07	$80.64 - $110.03
Q4 2021	9,557	$1,092	$106.60	$98.96 - $117.50
Q3 2021	9,255	$1,007	$113.94	$103.32 - $121.23
Q2 2021	7,829	$971	$118.36	$108.85 - $127.23
Q1 2021	8,306	$1,088	$112.20	$101.40 - $120.18
Q4 2020	11,305	$1,388	$99.15	$80.08 - $116.74