ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $12 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 11,676 Value ($000) $12 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 11,676 Value ($000) $12 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 9,567 Value ($000) $10 Avg Close $138.49 Range $121.41 - $155.52
Q2 2023
Shares 28 Value ($000) $3 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 28 Value ($000) $3 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 28 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 28 Value ($000) $2 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 28 Value ($000) $1 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 115 Value ($000) $10 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 115 Value ($000) $13 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 115 Value ($000) $12 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 66 Value ($000) $8 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 56 Value ($000) $6 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 55 Value ($000) $6 Avg Close $99.15 Range $80.08 - $116.74