ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,405 Value ($000) $793 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,647 Value ($000) $251 Avg Close $142.18 Range $125.70 - $152.78

Q4 2020

Shares 237 Value ($000) $29 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,405	$793	$166.60	$147.15 - $185.85
Q3 2025	1,647	$251	$142.18	$125.70 - $152.78
Q4 2020	237	$29	$99.15	$80.08 - $116.74