ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Timelo Investment Management Inc.'s Holding History (CIK: 0001851296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,000 Value ($000) $1,061 Avg Close $108.78 Range $96.79 - $118.52

Q2 2022

Shares 36,500 Value ($000) $2,563 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 10,000 Value ($000) $905 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 10,000 Value ($000) $1,143 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,000	$1,061	$108.78	$96.79 - $118.52
Q2 2022	36,500	$2,563	$85.43	$66.85 - $105.82
Q1 2022	10,000	$905	$91.07	$80.64 - $110.03
Q4 2021	10,000	$1,143	$106.60	$98.96 - $117.50