ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349 Value ($000) $243 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,323 Value ($000) $202 Avg Close $142.18 Range $125.70 - $152.78

Q4 2021

Shares 1,762 Value ($000) $201 Avg Close $106.60 Range $98.96 - $117.50

Q2 2021

Shares 1,665 Value ($000) $206 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349	$243	$166.60	$147.15 - $185.85
Q3 2025	1,323	$202	$142.18	$125.70 - $152.78
Q4 2021	1,762	$201	$106.60	$98.96 - $117.50
Q2 2021	1,665	$206	$118.36	$108.85 - $127.23