ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $281 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 12,001 Value ($000) $1,829 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 11,395 Value ($000) $1,454 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,742 Value ($000) $862 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,643 Value ($000) $249 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,845 Value ($000) $428 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,422 Value ($000) $643 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,615 Value ($000) $237 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,894 Value ($000) $262 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 9,419 Value ($000) $1,064 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 66 Value ($000) $8 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 75 Value ($000) $9 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 45 Value ($000) $5 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 256 Value ($000) $32 Avg Close $118.36 Range $108.85 - $127.23