ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 484,670 Value ($000) $73,859 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 311,925 Value ($000) $39,795 Avg Close $137.79 Range $123.39 - $154.37

Q4 2023

Shares 59,663 Value ($000) $8,257 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 273,671 Value ($000) $30,911 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 390,155 Value ($000) $43,748 Avg Close $102.18 Range $96.13 - $109.65

Q4 2022

Shares 132,906 Value ($000) $15,426 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 483,026 Value ($000) $40,705 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	484,670	$73,859	$142.18	$125.70 - $152.78
Q2 2025	311,925	$39,795	$137.79	$123.39 - $154.37
Q4 2023	59,663	$8,257	$121.76	$107.47 - $136.34
Q3 2023	273,671	$30,911	$111.83	$104.53 - $119.53
Q2 2023	390,155	$43,748	$102.18	$96.13 - $109.65
Q4 2022	132,906	$15,426	$98.51	$78.40 - $116.52
Q3 2022	483,026	$40,705	$81.75	$66.61 - $92.51