ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,722 Value ($000) $6,776 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 38,287 Value ($000) $5,835 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 41,650 Value ($000) $5,314 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 42,268 Value ($000) $5,401 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 42,453 Value ($000) $6,422 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 48,385 Value ($000) $7,282 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 54,158 Value ($000) $7,870 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 49,192 Value ($000) $7,219 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 51,845 Value ($000) $7,175 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 49,072 Value ($000) $5,543 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 51,011 Value ($000) $5,720 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 50,916 Value ($000) $5,404 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 54,271 Value ($000) $6,299 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 53,303 Value ($000) $4,492 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 54,379 Value ($000) $3,819 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 56,009 Value ($000) $5,067 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 55,362 Value ($000) $6,327 Avg Close $106.60 Range $98.96 - $117.50