ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,275 Value ($000) $347 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,275 Value ($000) $290 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,475 Value ($000) $316 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,675 Value ($000) $253 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,675 Value ($000) $252 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,275	$347	$142.18	$125.70 - $152.78
Q2 2025	2,275	$290	$137.79	$123.39 - $154.37
Q1 2025	2,475	$316	$138.49	$121.41 - $155.52
Q4 2024	1,675	$253	$145.12	$134.98 - $156.58
Q3 2024	1,675	$252	$145.34	$133.39 - $161.03