ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,207 Value ($000) $1,839 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 10,843 Value ($000) $1,652 Avg Close $142.18 Range $125.70 - $152.78

Q3 2021

Shares 4,250 Value ($000) $463 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 3,033 Value ($000) $376 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,207	$1,839	$166.60	$147.15 - $185.85
Q3 2025	10,843	$1,652	$142.18	$125.70 - $152.78
Q3 2021	4,250	$463	$113.94	$103.32 - $121.23
Q2 2021	3,033	$376	$118.36	$108.85 - $127.23