ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,745 Value ($000) $2,656 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 7,392 Value ($000) $1,199 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,828 Value ($000) $991 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,124 Value ($000) $783 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,446 Value ($000) $824 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,635 Value ($000) $848 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,502 Value ($000) $509 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,143 Value ($000) $657 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,660 Value ($000) $645 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,124 Value ($000) $353 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,602 Value ($000) $404 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,052 Value ($000) $324 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,328 Value ($000) $270 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,277 Value ($000) $276 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 7,346 Value ($000) $516 Avg Close $85.43 Range $66.85 - $105.82
Q2 2021
Shares 1,682 Value ($000) $209 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,682 Value ($000) $202 Avg Close $112.20 Range $101.40 - $120.18