ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,533 Value ($000) $276 Avg Close $166.60 Range $147.15 - $185.85

Q4 2024

Shares 1,452 Value ($000) $220 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,530 Value ($000) $230 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,465 Value ($000) $213 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,533	$276	$166.60	$147.15 - $185.85
Q4 2024	1,452	$220	$145.12	$134.98 - $156.58
Q3 2024	1,530	$230	$145.34	$133.39 - $161.03
Q2 2024	1,465	$213	$135.85	$125.21 - $148.08