ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Union Heritage Capital, LLC's Holding History (CIK: 0001862428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,096 Value ($000) $319 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,096 Value ($000) $267 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,096 Value ($000) $268 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,096 Value ($000) $317 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,096 Value ($000) $315 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,096 Value ($000) $305 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,096 Value ($000) $308 Avg Close $140.37 Range $131.50 - $148.00
Q4 2021
Shares 11,350 Value ($000) $1,297 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 11,350 Value ($000) $1,235 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,350 Value ($000) $1,407 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 11,350 Value ($000) $1,360 Avg Close $112.20 Range $101.40 - $120.18