ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49 Value ($000) $7 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 62 Value ($000) $9 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 62 Value ($000) $9 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 67 Value ($000) $10 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 72 Value ($000) $10 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 79 Value ($000) $9 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 79 Value ($000) $9 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 74 Value ($000) $8 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 77 Value ($000) $9 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 81 Value ($000) $7 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 22 Value ($000) $1,545 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 84 Value ($000) $9 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 167 Value ($000) $18 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 77 Value ($000) $10 Avg Close $118.36 Range $108.85 - $127.23