ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,318 Value ($000) $296 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,375 Value ($000) $304 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,987 Value ($000) $301 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,076 Value ($000) $312 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,153 Value ($000) $313 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,135 Value ($000) $313 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,153 Value ($000) $298 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,256 Value ($000) $255 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,221 Value ($000) $249 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,439 Value ($000) $259 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,061 Value ($000) $587 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,928 Value ($000) $331 Avg Close $81.75 Range $66.61 - $92.51