ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,469 Value ($000) $6,110 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 53,375 Value ($000) $5,810 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 53,283 Value ($000) $6,607 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,469	$6,110	$106.60	$98.96 - $117.50
Q3 2021	53,375	$5,810	$113.94	$103.32 - $121.23
Q2 2021	53,283	$6,607	$118.36	$108.85 - $127.23