ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $1,506 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,427 Value ($000) $999 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 5,718 Value ($000) $729 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,583 Value ($000) $586 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,640 Value ($000) $853 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,001 Value ($000) $753 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,913 Value ($000) $714 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,793 Value ($000) $703 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 4,716 Value ($000) $533 Avg Close $111.83 Range $104.53 - $119.53