ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $166.60 Range $147.15 - $185.85

Q4 2024

Shares 17 Value ($000) $3 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 17 Value ($000) $3 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 17 Value ($000) $2 Avg Close $135.85 Range $125.21 - $148.08

Q4 2020

Shares 128 Value ($000) $16 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$166.60	$147.15 - $185.85
Q4 2024	17	$3	$145.12	$134.98 - $156.58
Q3 2024	17	$3	$145.34	$133.39 - $161.03
Q2 2024	17	$2	$135.85	$125.21 - $148.08
Q4 2020	128	$16	$99.15	$80.08 - $116.74