ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775,879 Value ($000) $319,907 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,735,174 Value ($000) $264,423 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,574,686 Value ($000) $200,898 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 955,028 Value ($000) $122,043 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775,879	$319,907	$166.60	$147.15 - $185.85
Q3 2025	1,735,174	$264,423	$142.18	$125.70 - $152.78
Q2 2025	1,574,686	$200,898	$137.79	$123.39 - $154.37
Q1 2025	955,028	$122,043	$138.49	$121.41 - $155.52