ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34 Value ($000) $4 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 34 Value ($000) $5 Avg Close $145.12 Range $134.98 - $156.58

Q2 2024

Shares 58 Value ($000) $8 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 58 Value ($000) $9 Avg Close $140.37 Range $131.50 - $148.00

Q4 2021

Shares 88 Value ($000) $10 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34	$4	$137.79	$123.39 - $154.37
Q4 2024	34	$5	$145.12	$134.98 - $156.58
Q2 2024	58	$8	$135.85	$125.21 - $148.08
Q1 2024	58	$9	$140.37	$131.50 - $148.00
Q4 2021	88	$10	$106.60	$98.96 - $117.50