ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Topel & Distasi Wealth Management, LLC's Holding History (CIK: 0001880087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,399 Value ($000) $212 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,399 Value ($000) $211 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,399 Value ($000) $203 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,399 Value ($000) $205 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 2,111 Value ($000) $238 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,111 Value ($000) $237 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,111 Value ($000) $224 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,111 Value ($000) $245 Avg Close $98.51 Range $78.40 - $116.52