ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,465 Value ($000) $4,047 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 9,916 Value ($000) $1,511 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 6,761 Value ($000) $863 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,970 Value ($000) $380 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 6,319 Value ($000) $956 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 21,116 Value ($000) $3,178 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 2,969 Value ($000) $431 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 17,666 Value ($000) $2,593 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 7,581 Value ($000) $1,049 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,465	$4,047	$166.60	$147.15 - $185.85
Q3 2025	9,916	$1,511	$142.18	$125.70 - $152.78
Q2 2025	6,761	$863	$137.79	$123.39 - $154.37
Q1 2025	2,970	$380	$138.49	$121.41 - $155.52
Q4 2024	6,319	$956	$145.12	$134.98 - $156.58
Q3 2024	21,116	$3,178	$145.34	$133.39 - $161.03
Q2 2024	2,969	$431	$135.85	$125.21 - $148.08
Q1 2024	17,666	$2,593	$140.37	$131.50 - $148.00
Q4 2023	7,581	$1,049	$121.76	$107.47 - $136.34