ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 101,998 Value ($000) $13,034 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 105,912 Value ($000) $16,021 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 112,620 Value ($000) $16,950 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 116,645 Value ($000) $16,951 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	101,998	$13,034	$138.49	$121.41 - $155.52
Q4 2024	105,912	$16,021	$145.12	$134.98 - $156.58
Q3 2024	112,620	$16,950	$145.34	$133.39 - $161.03
Q2 2024	116,645	$16,951	$135.85	$125.21 - $148.08