ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,788 Value ($000) $2,702 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 14,645 Value ($000) $2,244 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 15,290 Value ($000) $1,987 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 16,142 Value ($000) $2,084 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 167,626 Value ($000) $25,556 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 168,734 Value ($000) $25,396 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 165,960 Value ($000) $24,117 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 179,102 Value ($000) $26,285 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 184,395 Value ($000) $25,518 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,891 Value ($000) $2,247 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 20,156 Value ($000) $2,260 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 19,109 Value ($000) $2,028 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 19,947 Value ($000) $2,315 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 32,017 Value ($000) $2,697 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 21,200 Value ($000) $1,488 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 21,167 Value ($000) $1,913 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 22,653 Value ($000) $2,588 Avg Close $106.60 Range $98.96 - $117.50