ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,080 Value ($000) $265 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,530 Value ($000) $323 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 1,980 Value ($000) $298 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 24,011 Value ($000) $3,489 Avg Close $135.85 Range $125.21 - $148.08

Q4 2021

Shares 2,931 Value ($000) $335 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,080	$265	$137.79	$123.39 - $154.37
Q1 2025	2,530	$323	$138.49	$121.41 - $155.52
Q3 2024	1,980	$298	$145.34	$133.39 - $161.03
Q2 2024	24,011	$3,489	$135.85	$125.21 - $148.08
Q4 2021	2,931	$335	$106.60	$98.96 - $117.50