ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,530 Value ($000) $225 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,530 Value ($000) $212 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,530	$225	$140.37	$131.50 - $148.00
Q4 2023	1,530	$212	$121.76	$107.47 - $136.34